Konfoong Materials International Co., Ltd (300666.SZ)
CNY 74.4
(1.93%)
CNY 74.4
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 71.55 | 73.45 | 71.1 | 73.02 | 5.05 Million |
| 18 Dec, 2024 | 71.45 | 72.94 | 70.66 | 72.48 | 5.94 Million |
| 17 Dec, 2024 | 71.65 | 72.68 | 70.82 | 71.02 | 4.28 Million |
| 16 Dec, 2024 | 74.1 | 74.29 | 71.0 | 71.65 | 6.46 Million |
| 13 Dec, 2024 | 75.16 | 75.3 | 73.8 | 73.8 | 5.92 Million |
| 12 Dec, 2024 | 75.1 | 76.26 | 74.34 | 75.58 | 5.95 Million |
| 11 Dec, 2024 | 74.8 | 78.26 | 74.41 | 75.12 | 8.03 Million |
| 10 Dec, 2024 | 76.45 | 77.49 | 74.6 | 74.95 | 8.97 Million |
| 09 Dec, 2024 | 75.76 | 76.19 | 72.93 | 73.58 | 7.22 Million |
| 06 Dec, 2024 | 74.56 | 76.97 | 72.75 | 76.28 | 8.89 Million |
0482
4098
GTVH
6788
ARZGF
300005