Konfoong Materials International Co., Ltd (300666.SZ)

CNY 74.4

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 61.94 64.25 61.07 61.6 10.09 Million
14 Oct, 2024 60.02 62.27 57.78 62.26 12.98 Million
11 Oct, 2024 63.53 65.5 58.59 59.66 13.51 Million
10 Oct, 2024 69.5 70.98 64.1 64.5 16.89 Million
09 Oct, 2024 71.0 75.0 68.0 69.6 28.71 Million
08 Oct, 2024 71.74 71.74 66.73 71.74 20.99 Million
30 Sep, 2024 53.92 60.5 52.66 59.78 16.34 Million
27 Sep, 2024 47.7 52.0 47.7 51.18 9.45 Million
26 Sep, 2024 45.5 47.28 45.25 47.28 5.32 Million
25 Sep, 2024 45.52 46.58 45.24 45.51 6.35 Million