Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.66
(0.3%)
CNY 6.66
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.76 | 8.76 | 8.55 | 8.61 | 7.63 Million |
| 11 Oct, 2023 | 8.75 | 8.86 | 8.64 | 8.76 | 8.59 Million |
| 10 Oct, 2023 | 8.71 | 8.79 | 8.65 | 8.68 | 5.4 Million |
| 09 Oct, 2023 | 8.77 | 8.84 | 8.62 | 8.68 | 6.72 Million |
| 28 Sep, 2023 | 8.84 | 8.87 | 8.67 | 8.84 | 9.96 Million |
| 27 Sep, 2023 | 8.53 | 8.99 | 8.41 | 8.85 | 13.35 Million |
| 26 Sep, 2023 | 8.65 | 8.66 | 8.46 | 8.47 | 5.09 Million |
| 25 Sep, 2023 | 8.51 | 8.76 | 8.51 | 8.65 | 7.15 Million |
| 22 Sep, 2023 | 8.47 | 8.6 | 8.33 | 8.56 | 5.68 Million |
| 21 Sep, 2023 | 8.42 | 8.62 | 8.39 | 8.46 | 6.73 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF