Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.66
(0.3%)
CNY 6.66
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 8.67 | 8.67 | 8.2 | 8.44 | 11.8 Million |
| 25 Oct, 2023 | 8.59 | 8.77 | 8.59 | 8.73 | 9.94 Million |
| 24 Oct, 2023 | 7.96 | 8.36 | 7.96 | 8.35 | 5.09 Million |
| 23 Oct, 2023 | 8.29 | 8.29 | 7.9 | 7.95 | 4.46 Million |
| 20 Oct, 2023 | 8.29 | 8.43 | 8.19 | 8.21 | 3.63 Million |
| 19 Oct, 2023 | 8.22 | 8.47 | 8.21 | 8.27 | 4.29 Million |
| 18 Oct, 2023 | 8.54 | 8.54 | 8.25 | 8.26 | 5.9 Million |
| 17 Oct, 2023 | 8.51 | 8.56 | 8.44 | 8.54 | 3.52 Million |
| 16 Oct, 2023 | 8.54 | 8.59 | 8.43 | 8.51 | 4.92 Million |
| 13 Oct, 2023 | 8.63 | 8.63 | 8.41 | 8.47 | 6.92 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF