SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 69.27 72.49 68.72 70.62 2.63 Million
20 Feb, 2024 69.5 70.5 67.8 69.52 2.05 Million
19 Feb, 2024 70.74 71.2 68.74 70.22 3.46 Million
08 Feb, 2024 67.3 70.91 66.01 70.77 4.83 Million
07 Feb, 2024 67.0 69.75 65.85 66.79 5.19 Million
06 Feb, 2024 62.0 67.23 61.28 66.85 4.91 Million
05 Feb, 2024 62.81 64.76 58.42 63.9 5.1 Million
02 Feb, 2024 62.97 64.39 60.1 62.81 4.29 Million
01 Feb, 2024 62.04 65.58 60.76 62.97 3.59 Million
31 Jan, 2024 60.4 63.88 60.31 62.15 5.42 Million