SG Micro Corp (300661.SZ)

CNY 88.02

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 76.73 77.38 76.0 76.82 1.58 Million
20 Sep, 2023 77.64 78.8 76.89 77.0 1.25 Million
19 Sep, 2023 78.51 79.68 77.4 77.64 1.64 Million
18 Sep, 2023 79.59 79.6 78.39 78.78 1.85 Million
15 Sep, 2023 77.4 81.31 76.63 79.88 2.78 Million
14 Sep, 2023 77.67 78.3 76.53 77.02 1.77 Million