SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 71.9 71.93 69.38 71.28 2.52 Million
05 Mar, 2024 71.06 72.9 70.91 71.87 3.53 Million
04 Mar, 2024 73.17 73.98 71.42 71.91 3.25 Million
01 Mar, 2024 70.7 73.12 70.2 72.95 3.79 Million
29 Feb, 2024 66.5 70.77 66.5 70.74 3.81 Million
28 Feb, 2024 70.85 71.94 67.55 67.56 3.5 Million
27 Feb, 2024 67.38 71.89 66.24 71.23 5.2 Million
26 Feb, 2024 68.13 69.03 67.31 67.81 2.92 Million
23 Feb, 2024 69.79 69.93 67.77 68.43 3.16 Million
22 Feb, 2024 69.99 70.61 68.6 69.8 2.22 Million