SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 73.28 73.68 71.29 71.47 2.74 Million
11 Jan, 2024 73.62 75.3 73.03 73.6 2.49 Million
10 Jan, 2024 74.4 76.1 73.12 73.38 1.93 Million
09 Jan, 2024 75.58 76.62 73.11 74.4 3.14 Million
08 Jan, 2024 78.0 78.14 74.08 74.91 4.01 Million
05 Jan, 2024 78.0 79.1 76.8 78.36 2.93 Million
04 Jan, 2024 82.33 82.33 77.62 78.07 4 Million
03 Jan, 2024 85.81 86.15 82.0 82.0 2.35 Million
02 Jan, 2024 89.46 89.49 86.17 86.22 1.87 Million
29 Dec, 2023 86.44 89.5 86.44 89.01 3.07 Million