SG Micro Corp (300661.SZ)

CNY 103.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 87.5 90.5 86.5 87.88 7.21 Million
21 Jun, 2024 85.99 87.36 84.34 86.89 5.16 Million
20 Jun, 2024 82.47 88.9 82.07 87.8 7.85 Million
19 Jun, 2024 83.59 85.1 80.98 82.8 2.9 Million
18 Jun, 2024 84.52 85.0 82.25 83.9 3.98 Million
17 Jun, 2024 79.58 85.0 78.73 82.84 6.55 Million
14 Jun, 2024 79.92 80.22 77.3 80.0 5.25 Million
13 Jun, 2024 79.95 80.4 78.4 78.69 3.16 Million
12 Jun, 2024 79.5 81.36 79.02 79.33 3.67 Million
11 Jun, 2024 81.08 82.22 79.0 79.45 3.69 Million