SG Micro Corp (300661.SZ)

CNY 103.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 74.99 77.49 72.4 75.92 4.51 Million
05 Jul, 2024 74.25 74.48 72.28 73.31 3.21 Million
04 Jul, 2024 75.88 76.47 74.37 74.5 2.11 Million
03 Jul, 2024 76.51 77.0 74.06 75.9 3.34 Million
02 Jul, 2024 79.6 80.49 76.53 76.85 5.82 Million
01 Jul, 2024 82.7 82.7 78.5 79.99 4.46 Million
28 Jun, 2024 84.7 84.88 82.0 82.78 4.05 Million
27 Jun, 2024 85.24 87.08 83.39 84.71 4.44 Million
26 Jun, 2024 86.29 86.49 82.81 84.35 3.88 Million
25 Jun, 2024 86.0 86.78 83.23 84.35 5.13 Million