Astro-century Education&Technology Co.,Ltd (300654.SZ)
CNY 10.23
(3.02%)
CNY 10.23
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.03 | 8.12 | 7.81 | 7.82 | 6.53 Million |
| 22 Jul, 2024 | 7.93 | 8.08 | 7.85 | 8.05 | 6.47 Million |
| 19 Jul, 2024 | 7.78 | 8.03 | 7.74 | 7.93 | 7.54 Million |
| 18 Jul, 2024 | 7.92 | 7.92 | 7.61 | 7.82 | 9.52 Million |
| 17 Jul, 2024 | 8.16 | 8.34 | 7.99 | 8.0 | 8.93 Million |
| 16 Jul, 2024 | 8.05 | 8.17 | 7.98 | 8.12 | 6.66 Million |
| 15 Jul, 2024 | 8.27 | 8.39 | 8.09 | 8.15 | 8.11 Million |
| 12 Jul, 2024 | 8.24 | 8.46 | 8.21 | 8.34 | 8.62 Million |
| 11 Jul, 2024 | 8.3 | 8.38 | 8.21 | 8.3 | 7.6 Million |
| 10 Jul, 2024 | 8.18 | 8.35 | 8.08 | 8.12 | 7.45 Million |
300499
4678
MIDS
UTI
SOL
PMI