Astro-century Education&Technology Co.,Ltd (300654.SZ)
CNY 12.14
(0.17%)
CNY 12.14
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.02 | 10.06 | 9.83 | 9.83 | 11.4 Million |
| 16 Jan, 2025 | 9.99 | 10.36 | 9.91 | 10.08 | 18.55 Million |
| 15 Jan, 2025 | 9.85 | 10.15 | 9.81 | 9.91 | 21.52 Million |
| 14 Jan, 2025 | 9.28 | 9.79 | 9.2 | 9.77 | 15.46 Million |
| 13 Jan, 2025 | 8.9 | 9.17 | 8.67 | 9.1 | 10.43 Million |
| 10 Jan, 2025 | 9.49 | 9.72 | 9.08 | 9.1 | 13.41 Million |
| 09 Jan, 2025 | 9.46 | 9.72 | 9.4 | 9.57 | 10.75 Million |
| 08 Jan, 2025 | 9.47 | 9.59 | 9.08 | 9.5 | 13.38 Million |
| 07 Jan, 2025 | 9.22 | 9.52 | 9.2 | 9.5 | 10.59 Million |
| 06 Jan, 2025 | 9.32 | 9.4 | 8.92 | 9.18 | 11.83 Million |
300499
4678
MIDS
UTI
SOL
PMI