Astro-century Education&Technology Co.,Ltd (300654.SZ)
CNY 10.23
(3.02%)
CNY 10.23
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.13 | 8.6 | 8.07 | 8.44 | 21.46 Million |
| 05 Aug, 2024 | 8.3 | 8.51 | 8.04 | 8.06 | 16.2 Million |
| 02 Aug, 2024 | 8.13 | 8.35 | 8.08 | 8.09 | 8.85 Million |
| 01 Aug, 2024 | 8.16 | 8.35 | 8.16 | 8.21 | 10.71 Million |
| 31 Jul, 2024 | 7.92 | 8.36 | 7.92 | 8.29 | 15.44 Million |
| 30 Jul, 2024 | 7.85 | 7.96 | 7.8 | 7.9 | 4.59 Million |
| 29 Jul, 2024 | 7.86 | 7.93 | 7.72 | 7.86 | 5.9 Million |
| 26 Jul, 2024 | 7.7 | 7.91 | 7.68 | 7.87 | 6.2 Million |
| 25 Jul, 2024 | 7.61 | 7.8 | 7.48 | 7.7 | 5.99 Million |
| 24 Jul, 2024 | 7.76 | 7.91 | 7.65 | 7.66 | 6.26 Million |
300499
4678
MIDS
UTI
SOL
PMI