Astro-century Education&Technology Co.,Ltd (300654.SZ)
CNY 10.23
(3.02%)
CNY 10.23
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.0 | 8.08 | 7.81 | 7.92 | 7.9 Million |
| 24 Jun, 2024 | 8.21 | 8.25 | 7.85 | 7.9 | 8.8 Million |
| 21 Jun, 2024 | 8.3 | 8.37 | 8.17 | 8.32 | 5.38 Million |
| 20 Jun, 2024 | 8.55 | 8.61 | 8.25 | 8.32 | 8.75 Million |
| 19 Jun, 2024 | 8.78 | 8.8 | 8.57 | 8.58 | 7.06 Million |
| 18 Jun, 2024 | 8.75 | 8.83 | 8.66 | 8.76 | 6.99 Million |
| 17 Jun, 2024 | 8.76 | 8.85 | 8.62 | 8.7 | 8.16 Million |
| 14 Jun, 2024 | 8.92 | 9.1 | 8.83 | 8.88 | 9.74 Million |
| 13 Jun, 2024 | 8.84 | 8.94 | 8.75 | 8.86 | 10.28 Million |
| 12 Jun, 2024 | 8.43 | 8.97 | 8.4 | 8.83 | 14.57 Million |
300499
4678
MIDS
UTI
SOL
PMI