Nanjing Julong Science&Technology Co.,LTD (300644.SZ)
CNY 23.72
(1.63%)
CNY 23.72
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 20.11 | 21.61 | 20.0 | 20.6 | 9.1 Million |
| 09 Oct, 2024 | 21.87 | 22.09 | 19.63 | 19.81 | 9.79 Million |
| 08 Oct, 2024 | 24.62 | 24.65 | 21.16 | 23.18 | 13.09 Million |
| 30 Sep, 2024 | 19.01 | 21.08 | 18.35 | 20.7 | 12.33 Million |
| 27 Sep, 2024 | 17.56 | 18.59 | 17.47 | 18.15 | 7.72 Million |
| 26 Sep, 2024 | 17.0 | 17.37 | 16.84 | 17.34 | 3.75 Million |
| 25 Sep, 2024 | 16.9 | 17.35 | 16.84 | 17.0 | 4.17 Million |
| 24 Sep, 2024 | 16.31 | 16.75 | 16.15 | 16.75 | 3.56 Million |
| 23 Sep, 2024 | 16.17 | 16.33 | 15.98 | 16.16 | 2.32 Million |
| 20 Sep, 2024 | 16.69 | 16.69 | 16.08 | 16.14 | 2.5 Million |
002718
III
6472
FOXF
MTPP
EOM