CNY 23.72
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 22.39 | 22.39 | 21.81 | 21.85 | 4.75 Million |
23 Oct, 2024 | 22.25 | 22.99 | 21.94 | 22.08 | 8.87 Million |
22 Oct, 2024 | 23.0 | 23.58 | 22.22 | 22.47 | 13.39 Million |
21 Oct, 2024 | 21.45 | 23.48 | 21.26 | 22.79 | 12.89 Million |
18 Oct, 2024 | 20.38 | 21.85 | 20.31 | 21.49 | 10.67 Million |
17 Oct, 2024 | 20.7 | 21.48 | 20.25 | 20.51 | 6.05 Million |
16 Oct, 2024 | 19.96 | 20.83 | 19.85 | 20.61 | 4.87 Million |
15 Oct, 2024 | 20.03 | 20.83 | 19.83 | 20.38 | 6.35 Million |
14 Oct, 2024 | 19.44 | 20.21 | 19.4 | 20.17 | 4.66 Million |
11 Oct, 2024 | 20.5 | 20.7 | 19.18 | 19.53 | 6.07 Million |
002718
III
6472
FOXF
MTPP
EOM