Nanjing Julong Science&Technology Co.,LTD (300644.SZ)
CNY 20.74
(1.17%)
CNY 20.74
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20.44 | 20.88 | 20.14 | 20.49 | 3.15 Million |
| 10 Apr, 2025 | 20.2 | 20.88 | 20.2 | 20.5 | 4.14 Million |
| 09 Apr, 2025 | 18.7 | 19.97 | 17.18 | 19.71 | 5.08 Million |
| 08 Apr, 2025 | 18.79 | 19.87 | 18.56 | 18.97 | 4.74 Million |
| 07 Apr, 2025 | 20.48 | 21.48 | 18.42 | 18.43 | 6.44 Million |
| 03 Apr, 2025 | 23.52 | 23.83 | 22.75 | 23.02 | 3.37 Million |
| 02 Apr, 2025 | 23.49 | 24.16 | 23.41 | 23.73 | 2.2 Million |
| 01 Apr, 2025 | 23.59 | 24.06 | 23.54 | 23.55 | 2.6 Million |
| 31 Mar, 2025 | 23.61 | 23.74 | 22.88 | 23.6 | 3.27 Million |
| 28 Mar, 2025 | 24.84 | 25.08 | 23.71 | 23.79 | 4.39 Million |
002718
III
6472
FOXF
MTPP
EOM