Nanjing Julong Science&Technology Co.,LTD (300644.SZ)
CNY 23.72
(1.63%)
CNY 23.72
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 21.27 | 21.43 | 20.26 | 20.3 | 3.45 Million |
| 02 Jan, 2025 | 21.8 | 22.19 | 20.93 | 21.22 | 3.46 Million |
| 31 Dec, 2024 | 23.18 | 23.18 | 21.81 | 21.86 | 3.92 Million |
| 30 Dec, 2024 | 22.95 | 23.45 | 22.35 | 22.9 | 3.09 Million |
| 27 Dec, 2024 | 23.46 | 23.75 | 23.12 | 23.18 | 4.19 Million |
| 26 Dec, 2024 | 22.86 | 23.48 | 22.42 | 23.24 | 4.43 Million |
| 25 Dec, 2024 | 23.3 | 23.69 | 22.01 | 22.61 | 5.58 Million |
| 24 Dec, 2024 | 22.96 | 24.03 | 22.89 | 23.53 | 5.42 Million |
| 23 Dec, 2024 | 24.11 | 24.11 | 22.3 | 22.78 | 6.12 Million |
| 20 Dec, 2024 | 23.6 | 24.4 | 23.44 | 24.16 | 5.56 Million |
002718
III
6472
FOXF
MTPP
EOM