Nanjing Julong Science&Technology Co.,LTD (300644.SZ)

CNY 25.4

(-3.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 26.35 27.9 26.11 27.1 11.69 Million
15 May, 2025 26.14 27.29 26.1 26.33 5.37 Million
14 May, 2025 26.4 26.91 26.26 26.44 6.03 Million
13 May, 2025 26.91 27.67 26.56 26.79 7.08 Million
12 May, 2025 26.6 26.9 26.18 26.72 6.69 Million
09 May, 2025 26.75 26.98 26.1 26.4 7.87 Million
08 May, 2025 27.16 27.28 26.49 26.91 9.97 Million
07 May, 2025 27.23 27.58 26.69 27.17 13.93 Million
06 May, 2025 25.4 27.87 25.06 27.18 17.64 Million
30 Apr, 2025 26.0 26.1 24.81 25.4 15.11 Million