Nanjing Julong Science&Technology Co.,LTD (300644.SZ)
CNY 23.72
(1.63%)
CNY 23.72
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 24.9 | 25.98 | 24.44 | 25.51 | 11.97 Million |
| 04 Dec, 2024 | 25.13 | 26.68 | 24.81 | 25.22 | 13.58 Million |
| 03 Dec, 2024 | 25.53 | 26.97 | 25.1 | 25.86 | 20.12 Million |
| 02 Dec, 2024 | 24.72 | 25.88 | 24.59 | 25.03 | 15.63 Million |
| 29 Nov, 2024 | 23.16 | 26.81 | 22.49 | 24.57 | 20.35 Million |
| 28 Nov, 2024 | 22.95 | 23.94 | 22.5 | 23.29 | 10.68 Million |
| 27 Nov, 2024 | 22.4 | 23.1 | 21.75 | 23.1 | 7.84 Million |
| 26 Nov, 2024 | 24.5 | 24.82 | 22.64 | 22.82 | 11.59 Million |
| 25 Nov, 2024 | 23.28 | 24.08 | 22.93 | 23.97 | 11.64 Million |
| 22 Nov, 2024 | 23.78 | 24.88 | 22.6 | 22.79 | 9.5 Million |
002718
III
6472
FOXF
MTPP
EOM