Nanjing Julong Science&Technology Co.,LTD (300644.SZ)
CNY 23.72
(1.63%)
CNY 23.72
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 18.85 | 18.89 | 18.17 | 18.48 | 5.47 Million |
| 05 Aug, 2024 | 19.13 | 19.46 | 18.23 | 18.3 | 8.74 Million |
| 02 Aug, 2024 | 19.15 | 19.97 | 19.1 | 19.49 | 10.74 Million |
| 01 Aug, 2024 | 19.0 | 19.56 | 19.0 | 19.46 | 8.27 Million |
| 31 Jul, 2024 | 18.8 | 19.66 | 18.7 | 19.3 | 10.85 Million |
| 30 Jul, 2024 | 18.34 | 18.88 | 18.12 | 18.47 | 7.05 Million |
| 29 Jul, 2024 | 17.72 | 18.56 | 17.36 | 18.33 | 6.25 Million |
| 26 Jul, 2024 | 17.42 | 17.83 | 17.35 | 17.72 | 3.22 Million |
| 25 Jul, 2024 | 17.08 | 17.82 | 16.87 | 17.37 | 4.03 Million |
| 24 Jul, 2024 | 17.62 | 17.93 | 17.13 | 17.2 | 3.37 Million |
002718
III
6472
FOXF
MTPP
EOM