Nanjing Julong Science&Technology Co.,LTD (300644.SZ)
CNY 23.72
(1.63%)
CNY 23.72
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 17.95 | 18.15 | 17.4 | 17.52 | 4.86 Million |
| 11 Aug, 2024 | 17.95 | 18.15 | 17.4 | 17.52 | 4.86 Million |
| 09 Aug, 2024 | 18.0 | 19.3 | 17.99 | 18.03 | 7.25 Million |
| 08 Aug, 2024 | 18.19 | 18.31 | 17.46 | 17.69 | 4.35 Million |
| 07 Aug, 2024 | 18.51 | 18.58 | 18.16 | 18.21 | 4 Million |
| 06 Aug, 2024 | 18.85 | 18.89 | 18.17 | 18.48 | 5.47 Million |
| 05 Aug, 2024 | 19.13 | 19.46 | 18.23 | 18.3 | 8.74 Million |
| 02 Aug, 2024 | 19.15 | 19.97 | 19.1 | 19.49 | 10.74 Million |
| 01 Aug, 2024 | 19.0 | 19.56 | 19.0 | 19.46 | 8.27 Million |
| 31 Jul, 2024 | 18.8 | 19.66 | 18.7 | 19.3 | 10.85 Million |
002718
III
6472
FOXF
MTPP
EOM