Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)
CNY 25.51
(1.39%)
CNY 25.51
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.67 | 5.71 | 5.59 | 5.66 | 2.92 Million |
| 15 Jan, 2024 | 5.72 | 5.72 | 5.62 | 5.67 | 2.91 Million |
| 14 Jan, 2024 | 5.72 | 5.72 | 5.62 | 5.67 | 2.91 Million |
| 12 Jan, 2024 | 5.7 | 5.78 | 5.64 | 5.65 | 1.95 Million |
| 11 Jan, 2024 | 5.67 | 5.74 | 5.63 | 5.68 | 2.65 Million |
| 10 Jan, 2024 | 5.7 | 5.73 | 5.59 | 5.67 | 2.42 Million |
| 09 Jan, 2024 | 5.63 | 5.74 | 5.62 | 5.7 | 3.1 Million |
| 08 Jan, 2024 | 5.69 | 5.76 | 5.61 | 5.62 | 2.85 Million |
| 07 Jan, 2024 | 5.69 | 5.76 | 5.61 | 5.62 | 2.85 Million |
| 05 Jan, 2024 | 5.74 | 5.82 | 5.66 | 5.7 | 3.17 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3