Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)
CNY 25.51
(1.39%)
CNY 25.51
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 5.17 | 5.25 | 4.96 | 4.98 | 3.48 Million |
| 26 Jan, 2024 | 5.08 | 5.25 | 5.08 | 5.2 | 3.43 Million |
| 25 Jan, 2024 | 4.92 | 5.1 | 4.88 | 5.09 | 3.85 Million |
| 24 Jan, 2024 | 4.83 | 4.92 | 4.69 | 4.88 | 4.37 Million |
| 23 Jan, 2024 | 4.87 | 4.93 | 4.64 | 4.81 | 5.82 Million |
| 22 Jan, 2024 | 5.25 | 5.28 | 4.8 | 4.85 | 5.57 Million |
| 21 Jan, 2024 | 5.25 | 5.28 | 4.8 | 4.85 | 5.57 Million |
| 19 Jan, 2024 | 5.38 | 5.43 | 5.27 | 5.28 | 3.19 Million |
| 18 Jan, 2024 | 5.53 | 5.55 | 5.22 | 5.38 | 4.76 Million |
| 17 Jan, 2024 | 5.65 | 5.69 | 5.53 | 5.53 | 2.59 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3