Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)
CNY 25.51
(1.39%)
CNY 25.51
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.01 | 3.39 | 2.92 | 3.34 | 12.73 Million |
| 07 Feb, 2024 | 3.21 | 3.21 | 2.83 | 2.92 | 11.15 Million |
| 06 Feb, 2024 | 3.13 | 3.37 | 2.88 | 3.16 | 12.75 Million |
| 05 Feb, 2024 | 3.8 | 3.95 | 3.18 | 3.31 | 13.12 Million |
| 04 Feb, 2024 | 3.8 | 3.95 | 3.18 | 3.31 | 13.12 Million |
| 02 Feb, 2024 | 4.2 | 4.33 | 3.79 | 3.94 | 7.74 Million |
| 01 Feb, 2024 | 4.35 | 4.53 | 4.11 | 4.23 | 6.32 Million |
| 31 Jan, 2024 | 4.78 | 4.78 | 4.37 | 4.39 | 5.49 Million |
| 30 Jan, 2024 | 4.92 | 5.02 | 4.73 | 4.78 | 4.09 Million |
| 29 Jan, 2024 | 5.17 | 5.25 | 4.96 | 4.98 | 3.48 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3