Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)
CNY 25.35
(0.16%)
CNY 25.35
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.11 | 27.59 | 22.52 | 23.0 | 91.64 Million |
| 13 May, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 12 May, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 81.55 Million |
| 10 May, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 09 May, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 08 May, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 07 May, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 06 May, 2024 | 20.0 | 23.88 | 18.52 | 23.88 | 71.54 Million |
| 05 May, 2024 | 20.0 | 23.88 | 18.52 | 23.88 | 71.51 Million |
| 30 Apr, 2024 | 17.99 | 19.99 | 17.55 | 19.9 | 70.17 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3