Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)
CNY 25.51
(1.39%)
CNY 25.51
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.04 | 4.18 | 4.01 | 4.17 | 5.01 Million |
| 10 Mar, 2024 | 4.04 | 4.18 | 4.01 | 4.17 | 5.01 Million |
| 08 Mar, 2024 | 4.04 | 4.11 | 3.96 | 4.03 | 4.08 Million |
| 07 Mar, 2024 | 3.97 | 4.08 | 3.96 | 3.98 | 4.11 Million |
| 06 Mar, 2024 | 3.88 | 3.96 | 3.84 | 3.93 | 3.7 Million |
| 05 Mar, 2024 | 3.96 | 3.97 | 3.85 | 3.86 | 3.9 Million |
| 04 Mar, 2024 | 4.03 | 4.06 | 3.87 | 3.98 | 4.39 Million |
| 03 Mar, 2024 | 4.03 | 4.06 | 3.87 | 3.98 | 4.39 Million |
| 01 Mar, 2024 | 4.01 | 4.08 | 3.96 | 4.02 | 4.34 Million |
| 29 Feb, 2024 | 3.84 | 4.05 | 3.84 | 4.03 | 7.55 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3