Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)
CNY 25.51
(1.39%)
CNY 25.51
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.76 | 4.8 | 4.53 | 4.63 | 8.41 Million |
| 02 Apr, 2024 | 4.57 | 4.91 | 4.53 | 4.71 | 14.28 Million |
| 01 Apr, 2024 | 4.32 | 4.51 | 4.31 | 4.5 | 5.96 Million |
| 31 Mar, 2024 | 4.32 | 4.51 | 4.31 | 4.5 | 5.96 Million |
| 29 Mar, 2024 | 4.23 | 4.31 | 4.2 | 4.31 | 2.62 Million |
| 28 Mar, 2024 | 4.08 | 4.24 | 4.08 | 4.21 | 4.05 Million |
| 27 Mar, 2024 | 4.23 | 4.26 | 4.08 | 4.08 | 3.51 Million |
| 26 Mar, 2024 | 4.25 | 4.31 | 4.13 | 4.23 | 3.28 Million |
| 25 Mar, 2024 | 4.43 | 4.52 | 4.23 | 4.24 | 4.81 Million |
| 24 Mar, 2024 | 4.43 | 4.52 | 4.23 | 4.24 | 4.81 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3