Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)

CNY 26.15

(-4.39%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 14.8 17.4 14.77 17.4 62.37 Million
26 Apr, 2024 13.3 14.65 13.21 14.5 55.61 Million
25 Apr, 2024 13.6 14.36 12.8 13.34 58.2 Million
24 Apr, 2024 13.6 13.97 13.13 13.87 60.67 Million
23 Apr, 2024 13.7 14.76 12.63 12.9 62.66 Million
22 Apr, 2024 13.3 14.25 12.43 14.05 56.44 Million
21 Apr, 2024 13.3 14.25 12.43 14.05 56.43 Million
19 Apr, 2024 12.13 13.23 11.5 13.1 57.51 Million
18 Apr, 2024 10.79 12.38 10.28 12.13 56.81 Million
17 Apr, 2024 9.42 10.9 9.11 10.6 65.14 Million