Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)
CNY 26.15
(-4.39%)
CNY 26.15
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9.87 | 10.45 | 9.0 | 9.91 | 74.92 Million |
| 15 Apr, 2024 | 9.31 | 9.43 | 8.66 | 8.74 | 95.06 Million |
| 14 Apr, 2024 | 9.31 | 9.43 | 8.66 | 8.74 | 95.05 Million |
| 12 Apr, 2024 | 7.35 | 7.86 | 7.25 | 7.86 | 30.45 Million |
| 11 Apr, 2024 | 6.21 | 6.55 | 6.21 | 6.55 | 51.14 Million |
| 10 Apr, 2024 | 4.96 | 5.54 | 4.93 | 5.46 | 30.16 Million |
| 09 Apr, 2024 | 4.45 | 5.05 | 4.44 | 4.98 | 16.14 Million |
| 08 Apr, 2024 | 4.68 | 4.68 | 4.42 | 4.43 | 5.93 Million |
| 07 Apr, 2024 | 4.68 | 4.68 | 4.42 | 4.43 | 5.93 Million |
| 03 Apr, 2024 | 4.76 | 4.8 | 4.53 | 4.63 | 8.41 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3