Jiangsu Zhengdan Chemical Industry Co., Ltd. (300641.SZ)
CNY 25.51
(1.39%)
CNY 25.51
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.73 | 5.81 | 5.7 | 5.76 | 2.67 Million |
| 03 Jan, 2024 | 5.74 | 5.77 | 5.69 | 5.73 | 2.8 Million |
| 02 Jan, 2024 | 5.64 | 5.8 | 5.64 | 5.77 | 4.97 Million |
| 01 Jan, 2024 | 5.64 | 5.8 | 5.64 | 5.77 | 4.97 Million |
| 29 Dec, 2023 | 5.57 | 5.64 | 5.54 | 5.64 | 2.75 Million |
| 28 Dec, 2023 | 5.39 | 5.59 | 5.33 | 5.57 | 3.55 Million |
| 27 Dec, 2023 | 5.36 | 5.42 | 5.28 | 5.39 | 3.8 Million |
| 26 Dec, 2023 | 5.42 | 5.45 | 5.26 | 5.34 | 3.3 Million |
| 25 Dec, 2023 | 5.42 | 5.47 | 5.32 | 5.37 | 2.79 Million |
| 24 Dec, 2023 | 5.42 | 5.47 | 5.32 | 5.37 | 2.79 Million |
LKHLY
RIV
CVCB3
EM2
1466
SMTO3