Zhejiang Yangfan New Materials Co., Ltd. (300637.SZ)
CNY 9.17
(0.55%)
CNY 9.17
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.86 | 6.95 | 6.47 | 6.58 | 12.53 Million |
| 19 Apr, 2024 | 6.86 | 7.3 | 6.61 | 6.96 | 19.31 Million |
| 18 Apr, 2024 | 7.19 | 7.25 | 6.78 | 6.89 | 15.48 Million |
| 17 Apr, 2024 | 6.38 | 7.12 | 6.38 | 7.11 | 22.49 Million |
| 16 Apr, 2024 | 7.07 | 7.13 | 6.01 | 6.06 | 20.83 Million |
| 15 Apr, 2024 | 7.84 | 7.98 | 6.98 | 7.15 | 21.96 Million |
| 12 Apr, 2024 | 7.9 | 8.49 | 7.9 | 8.01 | 17.85 Million |
| 11 Apr, 2024 | 7.64 | 8.17 | 7.58 | 7.9 | 16.87 Million |
| 10 Apr, 2024 | 8.39 | 8.48 | 7.58 | 7.79 | 23.53 Million |
| 09 Apr, 2024 | 8.51 | 8.87 | 8.32 | 8.48 | 20.42 Million |
NEXPF
BHFAL
BOSSY
603578
NZX
IGRD