Zhejiang Yangfan New Materials Co., Ltd. (300637.SZ)
CNY 9.84
(1.65%)
CNY 9.84
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 9.45 | 9.99 | 9.38 | 9.75 | 31.41 Million |
| 24 Jun, 2024 | 9.53 | 9.92 | 9.26 | 9.34 | 25.44 Million |
| 21 Jun, 2024 | 10.15 | 10.44 | 9.61 | 9.7 | 36.75 Million |
| 20 Jun, 2024 | 11.5 | 11.53 | 10.58 | 10.58 | 40.96 Million |
| 19 Jun, 2024 | 11.0 | 12.18 | 10.9 | 11.82 | 57.42 Million |
| 18 Jun, 2024 | 11.2 | 11.53 | 10.48 | 11.2 | 41.44 Million |
| 17 Jun, 2024 | 10.95 | 11.79 | 10.93 | 11.26 | 41.38 Million |
| 14 Jun, 2024 | 11.39 | 11.68 | 10.87 | 11.18 | 49.38 Million |
| 13 Jun, 2024 | 10.65 | 12.51 | 10.4 | 11.89 | 76.86 Million |
| 12 Jun, 2024 | 9.9 | 10.66 | 9.76 | 10.65 | 55.42 Million |
NEXPF
BHFAL
BOSSY
603578
NZX
IGRD