Zhejiang Yangfan New Materials Co., Ltd. (300637.SZ)
CNY 9.84
(1.65%)
CNY 9.84
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.67 | 8.91 | 8.52 | 8.61 | 19.71 Million |
| 05 Jul, 2024 | 8.7 | 8.76 | 8.45 | 8.63 | 15.03 Million |
| 04 Jul, 2024 | 9.23 | 9.32 | 8.74 | 8.79 | 23.5 Million |
| 03 Jul, 2024 | 9.22 | 9.56 | 8.95 | 9.35 | 25.09 Million |
| 02 Jul, 2024 | 9.21 | 9.39 | 9.14 | 9.21 | 13.13 Million |
| 01 Jul, 2024 | 9.5 | 9.52 | 9.02 | 9.29 | 17.64 Million |
| 28 Jun, 2024 | 9.27 | 9.71 | 9.23 | 9.42 | 20.23 Million |
| 27 Jun, 2024 | 9.74 | 9.74 | 9.25 | 9.35 | 22.2 Million |
| 26 Jun, 2024 | 9.55 | 9.79 | 9.15 | 9.78 | 25.57 Million |
| 25 Jun, 2024 | 9.45 | 9.99 | 9.38 | 9.75 | 31.41 Million |
NEXPF
BHFAL
BOSSY
603578
NZX
IGRD