Zhejiang Yangfan New Materials Co., Ltd. (300637.SZ)
CNY 9.17
(0.55%)
CNY 9.17
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.69 | 8.85 | 8.13 | 8.21 | 26.32 Million |
| 08 May, 2024 | 8.25 | 8.47 | 8.09 | 8.33 | 26.8 Million |
| 07 May, 2024 | 7.8 | 8.2 | 7.78 | 8.15 | 20.2 Million |
| 06 May, 2024 | 7.6 | 7.88 | 7.55 | 7.81 | 16.57 Million |
| 30 Apr, 2024 | 7.62 | 7.98 | 7.46 | 7.53 | 17.26 Million |
| 29 Apr, 2024 | 7.15 | 7.63 | 7.13 | 7.63 | 17.4 Million |
| 26 Apr, 2024 | 7.15 | 7.27 | 6.95 | 7.13 | 15.7 Million |
| 25 Apr, 2024 | 6.87 | 7.25 | 6.78 | 7.1 | 14.49 Million |
| 24 Apr, 2024 | 6.61 | 6.92 | 6.61 | 6.89 | 11.94 Million |
| 23 Apr, 2024 | 6.66 | 6.84 | 6.61 | 6.67 | 10.3 Million |
NEXPF
BHFAL
BOSSY
603578
NZX
IGRD