Zhejiang Yangfan New Materials Co., Ltd. (300637.SZ)
CNY 9.17
(0.55%)
CNY 9.17
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.64 | 7.81 | 7.42 | 7.55 | 18.77 Million |
| 22 May, 2024 | 7.28 | 7.64 | 7.28 | 7.53 | 12.79 Million |
| 21 May, 2024 | 7.49 | 7.55 | 7.28 | 7.35 | 9.44 Million |
| 20 May, 2024 | 7.68 | 7.76 | 7.52 | 7.54 | 10.66 Million |
| 17 May, 2024 | 7.42 | 7.65 | 7.25 | 7.65 | 12.42 Million |
| 16 May, 2024 | 7.37 | 7.55 | 7.36 | 7.41 | 10.43 Million |
| 15 May, 2024 | 7.25 | 7.48 | 7.07 | 7.3 | 10.53 Million |
| 14 May, 2024 | 7.18 | 7.58 | 7.18 | 7.27 | 9.12 Million |
| 13 May, 2024 | 7.64 | 7.64 | 7.15 | 7.23 | 14.19 Million |
| 10 May, 2024 | 8.09 | 8.15 | 7.67 | 7.72 | 22.1 Million |
NEXPF
BHFAL
BOSSY
603578
NZX
IGRD