Zhejiang Yangfan New Materials Co., Ltd. (300637.SZ)
CNY 9.17
(0.55%)
CNY 9.17
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.31 | 10.16 | 8.25 | 10.16 | 49.82 Million |
| 18 Jul, 2024 | 8.2 | 8.75 | 7.94 | 8.47 | 37.63 Million |
| 17 Jul, 2024 | 8.41 | 8.42 | 8.02 | 8.07 | 14.81 Million |
| 16 Jul, 2024 | 8.48 | 8.54 | 8.17 | 8.39 | 12.85 Million |
| 15 Jul, 2024 | 8.74 | 8.89 | 8.42 | 8.46 | 14.01 Million |
| 12 Jul, 2024 | 8.83 | 8.86 | 8.58 | 8.65 | 16.37 Million |
| 11 Jul, 2024 | 8.63 | 8.9 | 8.4 | 8.86 | 23.64 Million |
| 10 Jul, 2024 | 8.8 | 8.8 | 8.36 | 8.4 | 18 Million |
| 09 Jul, 2024 | 7.88 | 8.78 | 7.71 | 8.67 | 30.81 Million |
| 08 Jul, 2024 | 8.67 | 8.91 | 8.52 | 8.61 | 19.71 Million |
NEXPF
BHFAL
BOSSY
603578
NZX
IGRD