Zhejiang Yangfan New Materials Co., Ltd. (300637.SZ)
CNY 9.17
(0.55%)
CNY 9.17
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9.02 | 9.18 | 8.81 | 9.09 | 15.64 Million |
| 14 Aug, 2024 | 9.15 | 9.15 | 8.98 | 9.05 | 13.86 Million |
| 13 Aug, 2024 | 8.65 | 9.14 | 8.62 | 9.09 | 18.24 Million |
| 12 Aug, 2024 | 8.71 | 8.88 | 8.48 | 8.63 | 18.24 Million |
| 11 Aug, 2024 | 8.71 | 8.88 | 8.48 | 8.63 | 11.79 Million |
| 09 Aug, 2024 | 9.2 | 9.33 | 8.8 | 8.85 | 13.26 Million |
| 08 Aug, 2024 | 9.0 | 9.23 | 8.8 | 9.02 | 15.81 Million |
| 07 Aug, 2024 | 9.22 | 9.33 | 9.01 | 9.06 | 12.46 Million |
| 06 Aug, 2024 | 9.08 | 9.18 | 8.77 | 9.09 | 14.33 Million |
| 05 Aug, 2024 | 9.25 | 9.59 | 8.88 | 8.89 | 23.44 Million |
NEXPF
BHFAL
BOSSY
603578
NZX
IGRD