Zhejiang Yangfan New Materials Co., Ltd. (300637.SZ)
CNY 9.17
(0.55%)
CNY 9.17
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 8.68 | 9.14 | 8.68 | 8.85 | 18.49 Million |
| 06 Sep, 2024 | 8.58 | 8.95 | 8.34 | 8.67 | 19.51 Million |
| 05 Sep, 2024 | 8.6 | 8.71 | 8.48 | 8.6 | 19.51 Million |
| 04 Sep, 2024 | 8.61 | 9.06 | 8.43 | 8.72 | 17.6 Million |
| 03 Sep, 2024 | 8.65 | 8.88 | 8.55 | 8.71 | 17.6 Million |
| 02 Sep, 2024 | 8.88 | 9.15 | 8.64 | 8.7 | 22.55 Million |
| 01 Sep, 2024 | 8.88 | 9.15 | 8.64 | 8.7 | 22.36 Million |
| 30 Aug, 2024 | 8.21 | 9.17 | 8.21 | 8.74 | 24.37 Million |
| 29 Aug, 2024 | 8.03 | 8.28 | 8.03 | 8.21 | 24.37 Million |
| 28 Aug, 2024 | 8.0 | 8.28 | 7.96 | 8.11 | 8.06 Million |
NEXPF
BHFAL
BOSSY
603578
NZX
IGRD