Zhejiang Yangfan New Materials Co., Ltd. (300637.SZ)
CNY 9.17
(0.55%)
CNY 9.17
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.38 | 8.8 | 8.33 | 8.73 | 18.68 Million |
| 23 Sep, 2024 | 8.56 | 8.58 | 8.34 | 8.39 | 11.42 Million |
| 20 Sep, 2024 | 8.77 | 8.88 | 8.46 | 8.61 | 16.55 Million |
| 19 Sep, 2024 | 8.4 | 9.05 | 8.32 | 8.78 | 21.27 Million |
| 18 Sep, 2024 | 8.49 | 8.82 | 8.33 | 8.4 | 16.99 Million |
| 13 Sep, 2024 | 8.55 | 8.83 | 8.15 | 8.16 | 15.34 Million |
| 12 Sep, 2024 | 8.98 | 9.0 | 8.63 | 8.65 | 18.43 Million |
| 11 Sep, 2024 | 8.9 | 9.5 | 8.89 | 9.05 | 27.55 Million |
| 10 Sep, 2024 | 8.75 | 8.99 | 8.53 | 8.8 | 27.23 Million |
| 09 Sep, 2024 | 8.68 | 9.14 | 8.68 | 8.85 | 18.5 Million |
NEXPF
BHFAL
BOSSY
603578
NZX
IGRD