Zhejiang Yangfan New Materials Co., Ltd. (300637.SZ)
CNY 9.84
(1.65%)
CNY 9.84
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8.03 | 8.28 | 8.03 | 8.21 | 24.37 Million |
| 28 Aug, 2024 | 8.0 | 8.28 | 7.96 | 8.11 | 8.06 Million |
| 27 Aug, 2024 | 8.1 | 8.13 | 7.96 | 8.01 | 8.65 Million |
| 26 Aug, 2024 | 8.3 | 8.41 | 8.15 | 8.24 | 8.65 Million |
| 25 Aug, 2024 | 8.3 | 8.41 | 8.15 | 8.24 | 8.11 Million |
| 23 Aug, 2024 | 8.34 | 8.41 | 8.1 | 8.31 | 7.41 Million |
| 22 Aug, 2024 | 8.48 | 8.52 | 8.32 | 8.34 | 7.89 Million |
| 21 Aug, 2024 | 8.5 | 8.69 | 8.45 | 8.51 | 7.89 Million |
| 20 Aug, 2024 | 8.77 | 8.85 | 8.52 | 8.59 | 9.42 Million |
| 19 Aug, 2024 | 8.82 | 8.95 | 8.65 | 8.79 | 10.86 Million |
NEXPF
BHFAL
BOSSY
603578
NZX
IGRD