Xiamen Guangpu Electronics Co., Ltd. (300632.SZ)
CNY 11.38
(2.15%)
CNY 11.38
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.25 | 9.36 | 9.08 | 9.15 | 1.67 Million |
| 05 Jul, 2024 | 9.17 | 9.34 | 9.06 | 9.27 | 1.31 Million |
| 04 Jul, 2024 | 9.59 | 9.59 | 9.17 | 9.22 | 1.96 Million |
| 03 Jul, 2024 | 9.69 | 9.77 | 9.38 | 9.5 | 2.37 Million |
| 02 Jul, 2024 | 9.67 | 9.8 | 9.59 | 9.69 | 2.11 Million |
| 01 Jul, 2024 | 9.96 | 10.03 | 9.57 | 9.76 | 3.2 Million |
| 28 Jun, 2024 | 9.62 | 10.09 | 9.52 | 9.95 | 3.51 Million |
| 27 Jun, 2024 | 9.79 | 9.95 | 9.63 | 9.7 | 2.34 Million |
| 26 Jun, 2024 | 9.42 | 9.87 | 9.24 | 9.87 | 2.9 Million |
| 25 Jun, 2024 | 9.56 | 9.65 | 9.23 | 9.37 | 2.89 Million |
MKPL
ALBBY
OPXS
ORFDF
NBRFF
IMS