Xiamen Guangpu Electronics Co., Ltd. (300632.SZ)
CNY 11.38
(2.15%)
CNY 11.38
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 10.02 | 10.08 | 9.5 | 9.5 | 4.7 Million |
| 21 Jun, 2024 | 9.96 | 10.24 | 9.77 | 10.12 | 4.43 Million |
| 20 Jun, 2024 | 10.05 | 10.35 | 10.03 | 10.15 | 6.05 Million |
| 19 Jun, 2024 | 10.19 | 10.28 | 10.03 | 10.1 | 3.49 Million |
| 18 Jun, 2024 | 10.24 | 10.25 | 10.03 | 10.21 | 3.95 Million |
| 17 Jun, 2024 | 10.07 | 10.26 | 9.85 | 10.23 | 4.47 Million |
| 14 Jun, 2024 | 10.1 | 10.17 | 9.88 | 10.08 | 3.87 Million |
| 13 Jun, 2024 | 9.79 | 10.16 | 9.79 | 10.15 | 6.53 Million |
| 12 Jun, 2024 | 9.71 | 9.9 | 9.63 | 9.85 | 4.31 Million |
| 11 Jun, 2024 | 9.26 | 9.77 | 8.97 | 9.72 | 4.84 Million |
MKPL
ALBBY
OPXS
ORFDF
NBRFF
IMS