Xiamen Guangpu Electronics Co., Ltd. (300632.SZ)
CNY 11.38
(2.15%)
CNY 11.38
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.25 | 9.37 | 9.03 | 9.03 | 3.25 Million |
| 02 Aug, 2024 | 9.51 | 9.62 | 9.33 | 9.34 | 2.86 Million |
| 01 Aug, 2024 | 9.61 | 9.74 | 9.56 | 9.66 | 3.82 Million |
| 31 Jul, 2024 | 9.34 | 9.65 | 9.25 | 9.61 | 4.48 Million |
| 30 Jul, 2024 | 9.31 | 9.39 | 9.17 | 9.34 | 2.93 Million |
| 29 Jul, 2024 | 9.25 | 9.42 | 9.16 | 9.36 | 3.31 Million |
| 26 Jul, 2024 | 9.09 | 9.26 | 8.91 | 9.25 | 2.66 Million |
| 25 Jul, 2024 | 9.17 | 9.2 | 8.82 | 9.05 | 4.34 Million |
| 24 Jul, 2024 | 9.25 | 9.43 | 9.14 | 9.17 | 4.07 Million |
| 23 Jul, 2024 | 9.65 | 9.67 | 9.33 | 9.34 | 4.16 Million |
MKPL
ALBBY
OPXS
ORFDF
NBRFF
IMS