Xiamen Guangpu Electronics Co., Ltd. (300632.SZ)
CNY 11.62
(2.2%)
CNY 11.62
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 13.6 | 13.63 | 12.08 | 13.6 | 21.12 Million |
| 30 Sep, 2024 | 10.3 | 11.5 | 10.07 | 11.4 | 14.41 Million |
| 27 Sep, 2024 | 9.66 | 10.18 | 9.61 | 9.99 | 10.33 Million |
| 26 Sep, 2024 | 9.18 | 9.67 | 9.18 | 9.64 | 8.73 Million |
| 25 Sep, 2024 | 9.22 | 9.42 | 9.2 | 9.25 | 5.71 Million |
| 24 Sep, 2024 | 9.19 | 9.22 | 8.92 | 9.21 | 4.93 Million |
| 23 Sep, 2024 | 8.82 | 9.39 | 8.77 | 9.09 | 4.31 Million |
| 20 Sep, 2024 | 8.89 | 8.96 | 8.84 | 8.86 | 1.66 Million |
| 19 Sep, 2024 | 8.78 | 8.94 | 8.68 | 8.89 | 2.24 Million |
| 18 Sep, 2024 | 8.92 | 8.95 | 8.56 | 8.73 | 2.28 Million |
MKPL
ALBBY
OPXS
ORFDF
NBRFF
IMS