Xiamen Guangpu Electronics Co., Ltd. (300632.SZ)
CNY 11.38
(2.15%)
CNY 11.38
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 9.46 | 10.38 | 9.42 | 9.98 | 11.51 Million |
| 15 Aug, 2024 | 9.31 | 9.49 | 9.2 | 9.49 | 3 Million |
| 14 Aug, 2024 | 9.33 | 9.38 | 9.25 | 9.31 | 1.73 Million |
| 13 Aug, 2024 | 9.19 | 9.37 | 9.1 | 9.33 | 2.13 Million |
| 12 Aug, 2024 | 9.42 | 9.52 | 9.13 | 9.2 | 3.4 Million |
| 11 Aug, 2024 | 9.42 | 9.52 | 9.13 | 9.2 | 3.4 Million |
| 09 Aug, 2024 | 9.27 | 9.41 | 9.24 | 9.41 | 2.68 Million |
| 08 Aug, 2024 | 9.2 | 9.3 | 9.07 | 9.21 | 1.61 Million |
| 07 Aug, 2024 | 9.18 | 9.36 | 9.15 | 9.26 | 2.22 Million |
| 06 Aug, 2024 | 9.18 | 9.2 | 9.02 | 9.18 | 1.56 Million |
MKPL
ALBBY
OPXS
ORFDF
NBRFF
IMS