JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 20.09
(0.45%)
CNY 20.09
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 30.99 | 31.01 | 30.58 | 30.73 | 930.8 Thousand |
| 14 Nov, 2023 | 30.46 | 31.44 | 30.26 | 30.69 | 1.91 Million |
| 13 Nov, 2023 | 30.37 | 30.7 | 30.12 | 30.54 | 1.54 Million |
| 10 Nov, 2023 | 30.01 | 30.5 | 29.9 | 30.35 | 1.32 Million |
| 09 Nov, 2023 | 30.7 | 30.8 | 30.24 | 30.29 | 1.62 Million |
| 08 Nov, 2023 | 31.45 | 31.75 | 30.53 | 30.67 | 3.97 Million |
| 07 Nov, 2023 | 29.0 | 31.01 | 29.0 | 30.65 | 4.19 Million |
| 06 Nov, 2023 | 28.68 | 29.27 | 28.68 | 29.1 | 1.54 Million |
| 03 Nov, 2023 | 29.0 | 29.3 | 28.6 | 28.68 | 2.13 Million |
| 02 Nov, 2023 | 29.3 | 29.56 | 28.53 | 29.0 | 2.97 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC