JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)

CNY 20.09

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 30.43 31.19 30.43 30.73 1.37 Million
28 Nov, 2023 30.41 30.65 30.2 30.62 910.65 Thousand
27 Nov, 2023 30.25 30.64 30.25 30.4 947.8 Thousand
24 Nov, 2023 30.44 30.65 30.16 30.52 1.11 Million
23 Nov, 2023 30.98 30.98 30.38 30.48 706.8 Thousand
22 Nov, 2023 30.25 31.0 30.05 30.58 1.4 Million
21 Nov, 2023 30.4 30.55 30.26 30.35 863 Thousand
20 Nov, 2023 30.39 30.6 30.3 30.38 979.4 Thousand
17 Nov, 2023 30.3 30.47 30.01 30.39 1.01 Million
16 Nov, 2023 30.73 30.82 30.28 30.29 1.27 Million