JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 20.09
(0.45%)
CNY 20.09
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 28.95 | 28.95 | 28.32 | 28.5 | 581.61 Thousand |
| 12 Dec, 2023 | 28.66 | 28.93 | 28.5 | 28.59 | 730.7 Thousand |
| 11 Dec, 2023 | 28.4 | 28.99 | 27.97 | 28.71 | 1.11 Million |
| 08 Dec, 2023 | 29.02 | 29.41 | 28.58 | 28.6 | 1.08 Million |
| 07 Dec, 2023 | 29.79 | 30.1 | 28.95 | 29.24 | 1.49 Million |
| 06 Dec, 2023 | 29.49 | 30.7 | 29.49 | 29.95 | 1.99 Million |
| 05 Dec, 2023 | 30.17 | 30.26 | 29.4 | 29.43 | 1.18 Million |
| 04 Dec, 2023 | 30.1 | 30.45 | 29.88 | 30.12 | 980.4 Thousand |
| 01 Dec, 2023 | 30.27 | 30.57 | 29.82 | 30.03 | 1.01 Million |
| 30 Nov, 2023 | 30.98 | 30.98 | 30.24 | 30.5 | 946.37 Thousand |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC