Wondershare Technology Group Co., Ltd. (300624.SZ)

CNY 71.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 49.6 50.12 49.18 49.37 3.92 Million
14 Jul, 2024 49.6 50.12 49.18 49.37 3.92 Million
12 Jul, 2024 50.64 50.68 49.61 49.81 5.99 Million
11 Jul, 2024 50.8 51.3 50.05 50.75 7.03 Million
10 Jul, 2024 49.66 50.93 49.25 49.8 6.3 Million
09 Jul, 2024 48.95 50.16 48.19 49.96 6.99 Million
08 Jul, 2024 50.37 50.37 48.45 48.63 6.29 Million
07 Jul, 2024 50.37 50.37 48.45 48.63 6.29 Million
05 Jul, 2024 50.0 51.2 49.01 50.75 7.65 Million
04 Jul, 2024 51.45 52.0 49.8 49.85 5.81 Million