Wondershare Technology Group Co., Ltd. (300624.SZ)

CNY 71.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 46.4 46.56 45.34 45.43 4.35 Million
06 Aug, 2024 46.05 46.75 45.3 46.19 4.36 Million
05 Aug, 2024 46.5 48.2 45.38 45.4 6.89 Million
04 Aug, 2024 46.5 48.2 45.38 45.4 6.89 Million
02 Aug, 2024 47.47 48.98 47.1 47.16 6.23 Million
01 Aug, 2024 48.53 49.14 47.88 48.01 5.44 Million
31 Jul, 2024 46.6 48.73 46.55 48.58 7.54 Million
30 Jul, 2024 46.83 47.21 46.2 46.6 4.2 Million
29 Jul, 2024 46.71 47.25 46.11 46.85 3.88 Million
28 Jul, 2024 46.71 47.25 46.11 46.85 3.88 Million