Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ)
CNY 50.55
(6.24%)
CNY 50.55
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 50.15 | 52.11 | 49.98 | 51.32 | 12.11 Million |
| 06 Nov, 2024 | 52.0 | 52.26 | 50.4 | 50.78 | 15.21 Million |
| 05 Nov, 2024 | 49.48 | 51.72 | 48.7 | 51.43 | 15.28 Million |
| 04 Nov, 2024 | 48.3 | 49.97 | 48.3 | 49.29 | 8.64 Million |
| 01 Nov, 2024 | 51.0 | 51.0 | 47.77 | 48.0 | 16.27 Million |
| 31 Oct, 2024 | 50.65 | 52.78 | 50.16 | 51.17 | 17.7 Million |
| 30 Oct, 2024 | 50.78 | 53.15 | 50.68 | 51.35 | 19.21 Million |
| 29 Oct, 2024 | 53.99 | 54.02 | 51.15 | 51.15 | 25.71 Million |
| 28 Oct, 2024 | 56.0 | 56.99 | 53.81 | 54.76 | 28.73 Million |
| 25 Oct, 2024 | 50.8 | 59.38 | 50.8 | 56.49 | 39.56 Million |
USA
GILLANDERS
RUDRA
300094
AAM
TMC