Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ)
CNY 40.39
(1.53%)
CNY 40.39
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 38.88 | 39.24 | 37.63 | 37.63 | 7.33 Million |
| 09 Apr, 2025 | 35.8 | 37.41 | 33.43 | 36.92 | 7.49 Million |
| 08 Apr, 2025 | 35.4 | 37.37 | 35.1 | 36.18 | 7.13 Million |
| 07 Apr, 2025 | 39.99 | 41.23 | 35.44 | 35.44 | 8.72 Million |
| 03 Apr, 2025 | 45.0 | 46.0 | 43.66 | 44.3 | 5.56 Million |
| 02 Apr, 2025 | 46.4 | 47.11 | 46.08 | 46.23 | 3.74 Million |
| 01 Apr, 2025 | 46.28 | 46.55 | 45.9 | 45.97 | 3.75 Million |
| 31 Mar, 2025 | 47.4 | 47.88 | 45.32 | 46.4 | 8.16 Million |
| 28 Mar, 2025 | 47.88 | 49.26 | 47.8 | 48.58 | 7.25 Million |
| 27 Mar, 2025 | 47.5 | 48.43 | 46.7 | 47.95 | 5.93 Million |
USA
GILLANDERS
RUDRA
300094
AAM
TMC