Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ)
CNY 40.39
(1.53%)
CNY 40.39
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 47.5 | 48.43 | 46.7 | 47.95 | 5.93 Million |
| 26 Mar, 2025 | 47.01 | 48.77 | 46.91 | 48.44 | 5.91 Million |
| 25 Mar, 2025 | 47.65 | 48.8 | 47.35 | 47.41 | 5.44 Million |
| 24 Mar, 2025 | 47.28 | 47.98 | 45.72 | 47.05 | 5.3 Million |
| 21 Mar, 2025 | 48.46 | 48.79 | 47.26 | 47.27 | 6 Million |
| 20 Mar, 2025 | 49.02 | 49.41 | 48.52 | 48.55 | 4.95 Million |
| 19 Mar, 2025 | 50.99 | 50.99 | 48.92 | 49.12 | 7.68 Million |
| 18 Mar, 2025 | 51.01 | 51.47 | 50.03 | 51.0 | 9.06 Million |
| 17 Mar, 2025 | 49.77 | 51.45 | 49.75 | 50.92 | 10.85 Million |
| 14 Mar, 2025 | 47.75 | 49.7 | 47.39 | 49.43 | 8.07 Million |
USA
GILLANDERS
RUDRA
300094
AAM
TMC