Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ)
CNY 39.06
(0.23%)
CNY 39.06
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 47.4 | 47.88 | 45.32 | 46.4 | 8.16 Million |
| 28 Mar, 2025 | 47.88 | 49.26 | 47.8 | 48.58 | 7.33 Million |
| 27 Mar, 2025 | 47.5 | 48.43 | 46.7 | 47.95 | 5.96 Million |
| 26 Mar, 2025 | 47.01 | 48.77 | 46.91 | 48.44 | 5.99 Million |
| 25 Mar, 2025 | 47.65 | 48.8 | 47.35 | 47.41 | 5.5 Million |
| 24 Mar, 2025 | 47.28 | 47.98 | 45.72 | 47.05 | 5.3 Million |
| 21 Mar, 2025 | 48.46 | 48.79 | 47.26 | 47.27 | 6.09 Million |
| 20 Mar, 2025 | 49.02 | 49.41 | 48.52 | 48.55 | 5.04 Million |
| 19 Mar, 2025 | 50.99 | 50.99 | 48.92 | 49.12 | 7.74 Million |
| 18 Mar, 2025 | 51.01 | 51.47 | 50.03 | 51.0 | 9.25 Million |
USA
GILLANDERS
RUDRA
300094
AAM
TMC