Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ)

CNY 40.39

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 50.78 53.15 50.68 51.35 19.21 Million
29 Oct, 2024 53.99 54.02 51.15 51.15 25.35 Million
28 Oct, 2024 56.0 56.99 53.81 54.76 28.47 Million
25 Oct, 2024 50.8 59.38 50.8 56.49 39.29 Million
24 Oct, 2024 50.01 55.0 48.02 51.19 30.54 Million
23 Oct, 2024 46.51 56.19 46.5 51.78 37.22 Million
22 Oct, 2024 54.55 54.56 48.25 48.99 38.66 Million
21 Oct, 2024 43.51 46.58 43.19 45.47 17.63 Million
18 Oct, 2024 40.29 44.28 40.12 42.93 14.13 Million
17 Oct, 2024 40.19 41.35 40.19 40.29 6.61 Million