Advanced Fiber Resources (Zhuhai), Ltd. (300620.SZ)
CNY 40.39
(1.53%)
CNY 40.39
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 46.99 | 50.6 | 44.89 | 50.55 | 21.17 Million |
| 26 Nov, 2024 | 45.74 | 49.0 | 45.38 | 47.02 | 15.35 Million |
| 25 Nov, 2024 | 45.0 | 45.88 | 44.01 | 45.16 | 4.85 Million |
| 22 Nov, 2024 | 47.48 | 48.15 | 44.87 | 44.96 | 7.16 Million |
| 21 Nov, 2024 | 47.59 | 48.18 | 46.85 | 47.63 | 4.97 Million |
| 20 Nov, 2024 | 47.81 | 48.44 | 47.06 | 47.95 | 5.57 Million |
| 19 Nov, 2024 | 46.47 | 47.78 | 45.9 | 47.77 | 5.85 Million |
| 18 Nov, 2024 | 48.5 | 48.5 | 45.8 | 46.31 | 8.74 Million |
| 15 Nov, 2024 | 50.3 | 51.18 | 48.5 | 48.51 | 8.71 Million |
| 14 Nov, 2024 | 52.16 | 53.2 | 50.26 | 50.38 | 8.26 Million |
USA
GILLANDERS
RUDRA
300094
AAM
TMC